ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.34
-0.14%
≈ ￥391.644
(-$0.08)
更新于 2026-11-04 13:30:01
24H 最高$61.89
24H 最低$56.28
今日开盘$59.42
24H 成交量$452.71万
流通市值$2,354.55万
24H 涨跌额(-$0.08)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JTOJito
|
$0.3447 | $0.3551 | $0.3299 | $107.22万 | $1.84亿 | -2.19% |
| 322 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0532 | $42.15万 | $7,244.83万 | 0.73% |
| 175 |
SSonic
|
$0.03792 | $0.03963 | $0.0368 | $89.29万 | $1.51亿 | 1.31% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.02 | $6.85 | $5.57 | $206.25万 | $881.20万 | -5.05% |
| 100 |
GTCGitcoin
|
$0.21647 | $0.22492 | $0.20898 | $218.79万 | $1,914.89万 | -2.47% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3809 | $0.3617 | $1,363.72万 | $13.91亿 | 1.35% |
| 378 |
AUDIOAudius
|
$0.01318 | $0.01349 | $0.0128 | $34.32万 | $1,921.25万 | -0.15% |
| 615 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.51 | $166.60 | $158.60 | $10.90万 | $244.49万 | 0.07% |
| 592 |
AGLDAdventure Gold
|
$0.1745 | $0.1828 | $0.1697 | $12.70万 | $1,664.03万 | -2.24% |
| 138 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.61万 | $11.20亿 | 1.45% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $44.00万 | $1,366.23万 | 5.23% |
| 420 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00636 | $27.53万 | $1,956.81万 | 0.46% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 690 |
BSPBBSPB
|
$42.57 | $46.01 | $42.12 | $2.40万 | — | -6.99% |
| 154 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00533 | $104.07万 | $431.79万 | 0.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.67 | $142.87 | $131.69 | $2,343.83万 | $2.06亿 | -1.99% |
| 333 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CTSICartesi
|
$0.02632 | $0.02749 | $0.0256 | $19.30万 | $2,542.45万 | -1.83% |
相关站点
共 40 个
Bittensor - 加密货币行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
BEAMX - 币种排行
United Stables - 比特币行情
United Stables - 数字货币市值
Nillion - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
United Stables - 数字货币市值
Ethena - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 币种排行
大零币 - 币种排行
BFUSD - 加密货币行情
莱特币 - 币种排行
艾达币 - 加密货币行情
Cosmos Hub - 币种排行
Ripple USD - 比特币行情
Chainlink - 加密货币行情
Morpho - 以太坊ETH价格
World Liberty - BTC行情
Tokamak - BTC行情
USDC - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Initia - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - BTC行情
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情