24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
JTOJito
|
$0.3447 | $0.3551 | $0.3299 | $107.22万 | $1.84亿 | -2.19% |
| 322 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0532 | $42.15万 | $7,244.83万 | 0.73% |
| 175 |
SSonic
|
$0.03792 | $0.03963 | $0.0368 | $89.29万 | $1.51亿 | 1.31% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.02 | $6.85 | $5.57 | $206.25万 | $881.20万 | -5.05% |
| 100 |
GTCGitcoin
|
$0.21647 | $0.22492 | $0.20898 | $218.79万 | $1,914.89万 | -2.47% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3809 | $0.3617 | $1,363.72万 | $13.91亿 | 1.35% |
| 378 |
AUDIOAudius
|
$0.01318 | $0.01349 | $0.0128 | $34.32万 | $1,921.25万 | -0.15% |
| 615 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.51 | $166.60 | $158.60 | $10.90万 | $244.49万 | 0.07% |
| 592 |
AGLDAdventure Gold
|
$0.1745 | $0.1828 | $0.1697 | $12.70万 | $1,664.03万 | -2.24% |
| 138 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.61万 | $11.20亿 | 1.45% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $44.00万 | $1,366.23万 | 5.23% |
| 420 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00636 | $27.53万 | $1,956.81万 | 0.46% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 690 |
BSPBBSPB
|
$42.57 | $46.01 | $42.12 | $2.40万 | — | -6.99% |
| 154 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00533 | $104.07万 | $431.79万 | 0.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.67 | $142.87 | $131.69 | $2,343.83万 | $2.06亿 | -1.99% |
| 333 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CTSICartesi
|
$0.02632 | $0.02749 | $0.0256 | $19.30万 | $2,542.45万 | -1.83% |
相关站点
共 40 个
Vanar - 比特币
Cosmos Hub - 币种排行
MarsCoin - 数字货币市值
瑞波币 - BTC行情
Vanar - 数字货币市值
BFUSD - 数字货币市值
Gram - 比特币行情
Polkadot - BTC行情
Holo - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 比特币
World Liberty - 币种排行
Chainlink - 比特币
NEAR Protocol - 比特币
Gitcoin - BTC行情
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
Vanar - 比特币
Sui - BTC行情
United Stables - 比特币
Tether Gold - BTC行情
Cosmos Hub - 数字货币市值
Gram - 加密货币行情
Aerodrome - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Saga - 数字货币市值
以太坊 - 比特币
Celo - 加密货币行情
达世币 - 币种排行
World Liberty - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 比特币行情