24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.0038
24H 成交量$35.71万
流通市值$1,285.15万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00363977
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $117.60万 | $1.94亿 | 3.95% |
| 301 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0566 | $51.99万 | $7,630.00万 | 1.76% |
| 115 |
SSonic
|
$0.04061 | $0.04304 | $0.03906 | $220.42万 | $1.62亿 | 3.94% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 234 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.61 | $6.48 | $5.43 | $276.41万 | $749.29万 | -10.10% |
| 148 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21501 | $148.52万 | $1,934.83万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3774 | $0.402 | $0.3678 | $2,689.08万 | $14.64亿 | -1.59% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.04万 | $1,949.47万 | 0.38% |
| 164 |
QCOMBQualcomm (bStocks Tokenized St
|
$157.82 | $181.02 | $155.89 | $122.24万 | $252.05万 | -4.21% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,624.88万 | -1.03% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.08 | $191.39万 | $11.56亿 | 3.81% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.47万 | $1,364.41万 | -4.65% |
| 579 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.75万 | $1,981.07万 | -2.52% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
BSPBBSPB
|
$46.41 | $47.79 | $43.04 | $15.97万 | — | 7.53% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.29万 | $431.79万 | -2.11% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.05 | $140.61 | $129.87 | $3,133.49万 | $2.01亿 | -0.76% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.40万 | $2,575.39万 | 0.19% |
相关站点
共 40 个
United Stables - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 币种排行
Pump.fun - BTC行情
Sei - 币种排行
Aster - 加密货币行情
QQQB - 比特币
Injective - 以太坊ETH价格
Solana - BTC行情
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - 以太坊ETH价格
Pendle - 数字货币市值
Quant - 币种排行
比特币 - 以太坊ETH价格
狗币 - 比特币
USDC - 比特币
1000CAT - 比特币
LayerZero - 币种排行
PAX Gold - 币种排行
PAX Gold - BTC行情
NFP - BTC行情
Sui - BTC行情
Uniswap - BTC行情
Solana - 比特币
Starknet - 比特币行情
Uniswap - 币种排行
Virtuals - 比特币
Render - 币种排行
以太坊 - BTC行情
Aave - 比特币
THORChain - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 比特币
First Digital - 加密货币行情
恒星币 - 数字货币市值