24H 最高$0.259
24H 最低$0.247
今日开盘$0.253
24H 成交量$19.14万
流通市值$428.06万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JTOJito
|
$0.3508 | $0.3551 | $0.3299 | $106.94万 | $1.84亿 | -0.43% |
| 322 |
MINAMina Protocol
|
$0.0561 | $0.0568 | $0.0532 | $42.30万 | $7,244.83万 | 2.37% |
| 174 |
SSonic
|
$0.03869 | $0.03963 | $0.0368 | $90.27万 | $1.51亿 | 3.26% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.22 | $6.85 | $5.57 | $215.89万 | $881.20万 | -1.89% |
| 101 |
GTCGitcoin
|
$0.21766 | $0.22492 | $0.20898 | $216.80万 | $1,914.89万 | -1.81% |
| 33 |
WLDWorldcoin
|
$0.3855 | $0.3864 | $0.3617 | $1,428.08万 | $13.91亿 | 4.67% |
| 379 |
AUDIOAudius
|
$0.0132 | $0.01349 | $0.0128 | $34.05万 | $1,921.25万 | 0.53% |
| 615 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.88 | $166.60 | $158.60 | $11.00万 | $244.49万 | 0.92% |
| 596 |
AGLDAdventure Gold
|
$0.1764 | $0.1828 | $0.1697 | $12.16万 | $1,664.03万 | -0.96% |
| 138 |
ETC以太经典
|
$7.1 | $7.11 | $6.82 | $131.81万 | $11.20亿 | 2.60% |
| 296 |
MOVRMoonriver
|
$1.111 | $1.11 | $1.02 | $47.47万 | $1,366.23万 | 7.66% |
| 422 |
BIGTIMEBig Time
|
$0.00671 | $0.00678 | $0.00636 | $27.62万 | $1,956.81万 | 1.98% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
BSPBBSPB
|
$42.91 | $46.01 | $42.12 | $2.48万 | — | -6.25% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00533 | $104.15万 | $431.79万 | 1.79% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.63 | $142.87 | $131.69 | $2,359.50万 | $2.06亿 | -1.09% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 506 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.0256 | $19.15万 | $2,542.45万 | -1.00% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 币种排行
PAX Gold - BTC行情
RWUSD - BTC行情
莱特币 - 比特币
Filecoin - 比特币行情
Filecoin - 币种排行
Solana - 币种排行
NFP - 币种排行
BEAMX - 以太坊ETH价格
Internet - 币种排行
波场 - 比特币
Celestia - 比特币
Quant - 以太坊ETH价格
Huma Finance - 比特币
Huma Finance - 比特币
World Liberty - 比特币
QQQB - 比特币
Ethena USDe - 加密货币行情
Injective - BTC行情
World Liberty - 加密货币行情
Tokamak - 比特币
Polkadot - 数字货币市值
比特现金 - 比特币
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
Initia - 加密货币行情
Bubblemaps - BTC行情
Injective - 比特币
以太坊 - 数字货币市值
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 比特币
Ripple USD - 数字货币市值
Gram - 比特币