24H 最高$20.79
24H 最低$19.97
今日开盘$20.01
24H 成交量$39.13万
流通市值$2.06亿
24H 涨跌额($0.59)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
JTOJito
|
$0.3603 | $0.3744 | $0.3465 | $117.45万 | $1.94亿 | 2.71% |
| 296 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.35万 | $7,630.00万 | 2.86% |
| 115 |
SSonic
|
$0.04014 | $0.04304 | $0.03848 | $221.96万 | $1.62亿 | 3.96% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 234 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.44 | $6.48 | $5.43 | $286.75万 | $749.29万 | -13.92% |
| 145 |
GTCGitcoin
|
$0.22019 | $0.2277 | $0.21501 | $150.52万 | $1,934.83万 | 1.34% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3678 | $2,707.36万 | $14.64亿 | -2.20% |
| 538 |
AUDIOAudius
|
$0.0132 | $0.01343 | $0.01293 | $19.06万 | $1,949.47万 | 0.38% |
| 164 |
QCOMBQualcomm (bStocks Tokenized St
|
$156.23 | $181.02 | $155.89 | $117.73万 | $252.05万 | -5.14% |
| 595 |
AGLDAdventure Gold
|
$0.1741 | $0.1767 | $0.1702 | $13.44万 | $1,624.88万 | -0.51% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.61万 | $11.56亿 | 3.68% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $64.26万 | $1,364.41万 | -4.42% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.65万 | $1,981.07万 | -2.40% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 570 |
BSPBBSPB
|
$46.18 | $47.79 | $42.98 | $15.95万 | — | 7.12% |
| 176 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.73万 | $431.79万 | -2.45% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.14 | $140.61 | $129.87 | $3,172.10万 | $2.01亿 | -1.53% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.02623 | $17.54万 | $2,575.39万 | 0.19% |
相关站点
共 40 个
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 币种排行
Official Trump - 币种排行
Aptos - 数字货币市值
Raydium - BTC行情
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
POL - 币种排行
Gram - 以太坊ETH价格
Huma Finance - 比特币行情
Worldcoin - 比特币
USDC - 比特币行情
Hyperliquid - 比特币
Gram - 比特币行情
NFP - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - BTC行情
Hyperliquid - 比特币行情
Solana - BTC行情
Filecoin - 币种排行
Pump.fun - BTC行情
Raydium - 比特币
Celestia - 币种排行
大零币 - 以太坊ETH价格
Zama - 币种排行
Injective - BTC行情
Artificial - 加密货币行情
牛来 - 比特币
Plasma - BTC行情
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币
Quant - 比特币