24H 最高$0.043
24H 最低$0.0406
今日开盘$0.0417
24H 成交量$23.44万
流通市值$5,295.00万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
JTOJito
|
$0.3609 | $0.3744 | $0.3465 | $117.30万 | $1.94亿 | 2.91% |
| 296 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.39万 | $7,630.00万 | 2.67% |
| 115 |
SSonic
|
$0.04027 | $0.04304 | $0.03848 | $221.26万 | $1.62亿 | 4.49% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.49 | $6.48 | $5.43 | $286.63万 | $749.29万 | -11.88% |
| 147 |
GTCGitcoin
|
$0.22047 | $0.2277 | $0.21501 | $149.73万 | $1,934.83万 | 1.29% |
| 27 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,708.24万 | $14.64亿 | -1.65% |
| 539 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.04万 | $1,949.47万 | 0.61% |
| 165 |
QCOMBQualcomm (bStocks Tokenized St
|
$156.53 | $181.02 | $155.89 | $117.86万 | $252.05万 | -4.80% |
| 595 |
AGLDAdventure Gold
|
$0.174 | $0.1767 | $0.1702 | $13.54万 | $1,624.88万 | -0.57% |
| 125 |
ETC以太经典
|
$7.33 | $7.41 | $7.05 | $188.03万 | $11.56亿 | 3.82% |
| 254 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $64.17万 | $1,364.41万 | -4.32% |
| 572 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $15.73万 | $1,981.07万 | -1.95% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 570 |
BSPBBSPB
|
$46.2 | $47.79 | $42.98 | $15.95万 | — | 7.17% |
| 177 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.19万 | $431.79万 | -1.93% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,174.54万 | $2.01亿 | -1.10% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 554 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02623 | $17.55万 | $2,575.39万 | 0.49% |
相关站点
共 40 个
Worldcoin - 比特币
THORChain - 币种排行
Pump.fun - 比特币行情
Hedera - 币种排行
瑞波币 - 币种排行
Aster - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 加密货币行情
Aave - 比特币行情
Tokamak - 比特币
Pendle - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币
Aptos - 币种排行
恒星币 - 币种排行
Injective - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 比特币
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
BEAMX - 数字货币市值
StraitsX XUSD - 数字货币市值
Sei - 比特币
Celestia - 币种排行
Virtuals - 加密货币行情
EUR - BTC行情
BFUSD - 数字货币市值
Pepe - 加密货币行情
币安币 - 比特币
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Stacks - 以太坊ETH价格